Raymond Industrial Limited (0229.HK)

HKD 0.92

(1.1%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 0.91 0.91 0.91 0.91 -
19 Sep, 2024 0.9 0.9 0.9 0.9 -
17 Sep, 2024 0.93 0.93 0.9 0.9 16 Thousand
16 Sep, 2024 0.91 0.91 0.9 0.9 41 Thousand
15 Sep, 2024 0.91 0.91 0.9 0.9 11 Thousand
13 Sep, 2024 0.91 0.91 0.91 0.91 7000.00
12 Sep, 2024 0.91 0.91 0.91 0.91 -
11 Sep, 2024 0.94 0.94 0.89 0.9 63 Thousand
10 Sep, 2024 0.96 0.96 0.96 0.96 63 Thousand
09 Sep, 2024 0.97 0.97 0.97 0.97 381 Thousand