Raymond Industrial Limited (0229.HK)

HKD 0.92

(1.1%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 0.97 0.97 0.97 0.97 -
13 Aug, 2024 0.97 0.97 0.94 0.97 111 Thousand
12 Aug, 2024 0.97 0.97 0.96 0.96 62 Thousand
11 Aug, 2024 0.97 0.97 0.96 0.96 62 Thousand
09 Aug, 2024 0.97 0.97 0.94 0.97 52 Thousand
08 Aug, 2024 0.97 0.97 0.97 0.97 -
07 Aug, 2024 0.96 0.97 0.96 0.97 43 Thousand
06 Aug, 2024 0.97 0.97 0.97 0.97 -
05 Aug, 2024 0.97 0.97 0.97 0.97 -
04 Aug, 2024 0.97 0.97 0.97 0.97 229 Thousand