Raymond Industrial Limited (0229.HK)

HKD 0.86

(1.18%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 0.9 0.9 0.9 0.9 -
29 Jan, 2024 0.87 0.9 0.87 0.9 345 Thousand
28 Jan, 2024 0.87 0.9 0.87 0.9 345 Thousand
26 Jan, 2024 0.86 0.86 0.86 0.86 -
25 Jan, 2024 0.86 0.86 0.86 0.86 -
24 Jan, 2024 0.84 0.86 0.83 0.86 116 Thousand
23 Jan, 2024 0.84 0.84 0.84 0.84 -
22 Jan, 2024 0.84 0.87 0.84 0.84 32 Thousand
21 Jan, 2024 0.84 0.87 0.84 0.84 32 Thousand
19 Jan, 2024 0.82 0.87 0.82 0.84 398 Thousand