Min Xin Holdings Limited (0222.HK)

HKD 1.95

(-2.01%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 2.29 2.29 2.1 2.26 514 Thousand
06 Feb, 2025 2.28 2.28 2.26 2.26 440 Thousand
05 Feb, 2025 2.25 2.25 2.18 2.18 360 Thousand
04 Feb, 2025 2.2 2.2 2.02 2.04 40 Thousand
03 Feb, 2025 2.28 2.3 2.2 2.2 34 Thousand
28 Jan, 2025 2.28 2.28 2.28 2.28 2000.00
27 Jan, 2025 2.26 2.26 2.26 2.26 200 Thousand
24 Jan, 2025 2.28 2.3 2.27 2.27 30 Thousand
23 Jan, 2025 2.35 2.35 2.26 2.26 12 Thousand
22 Jan, 2025 2.2 2.2 2.2 2.2 -