Min Xin Holdings Limited (0222.HK)

HKD 1.99

(4.19%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2.46 2.47 2.46 2.47 4000.00
21 Sep, 2023 2.45 2.5 2.45 2.46 44 Thousand
20 Sep, 2023 2.48 2.48 2.31 2.46 56 Thousand
19 Sep, 2023 2.5 2.5 2.5 2.5 -
18 Sep, 2023 2.5 2.5 2.5 2.5 -
15 Sep, 2023 2.5 2.83 2.35 2.52 150 Thousand
14 Sep, 2023 2.48 2.49 2.36 2.48 26 Thousand