Min Xin Holdings Limited (0222.HK)

HKD 1.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 1.9 1.9 1.84 1.84 8000.00
20 Jun, 2025 1.86 1.87 1.86 1.87 10 Thousand
19 Jun, 2025 1.89 1.89 1.89 1.89 -
18 Jun, 2025 1.89 1.89 1.89 1.89 14 Thousand
17 Jun, 2025 1.97 1.97 1.97 1.97 2000.00
16 Jun, 2025 1.96 1.97 1.91 1.91 102 Thousand
13 Jun, 2025 1.95 1.95 1.95 1.95 38 Thousand
12 Jun, 2025 2.02 2.15 1.96 1.97 294.8 Thousand
11 Jun, 2025 1.96 2.03 1.91 1.96 544 Thousand
10 Jun, 2025 1.9 1.93 1.9 1.91 240 Thousand