Min Xin Holdings Limited (0222.HK)

HKD 1.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 1.95 1.95 1.95 1.95 294.8 Thousand
12 Jun, 2025 2.02 2.15 1.96 1.96 14.8 Thousand
11 Jun, 2025 1.96 1.96 1.96 1.96 102 Thousand
10 Jun, 2025 1.9 1.93 1.9 1.93 40 Thousand
09 Jun, 2025 1.86 1.89 1.86 1.89 20 Thousand
04 Jun, 2025 1.78 1.83 1.78 1.83 10 Thousand
03 Jun, 2025 1.78 1.78 1.78 1.78 -
02 Jun, 2025 1.79 1.79 1.78 1.78 10 Thousand
30 May, 2025 1.73 1.73 1.73 1.73 -
29 May, 2025 1.71 1.73 1.71 1.73 14.8 Thousand