Min Xin Holdings Limited (0222.HK)

HKD 1.99

(4.19%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 1.89 1.99 1.89 1.99 78 Thousand
17 Apr, 2025 1.89 1.99 1.89 1.99 78 Thousand
16 Apr, 2025 1.91 1.91 1.91 1.91 12 Thousand
15 Apr, 2025 1.87 1.87 1.86 1.86 10 Thousand
14 Apr, 2025 1.92 1.92 1.92 1.92 14 Thousand
11 Apr, 2025 2.06 2.13 1.94 1.98 216 Thousand
10 Apr, 2025 2.29 2.3 1.85 1.98 804 Thousand
09 Apr, 2025 2.04 2.24 1.91 2.23 350 Thousand
08 Apr, 2025 2.05 2.08 2.05 2.05 84 Thousand
07 Apr, 2025 2.13 2.14 2.05 2.05 20 Thousand