HKD 1.9
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 294.8 Thousand |
12 Jun, 2025 | 2.02 | 2.15 | 1.96 | 1.96 | 14.8 Thousand |
11 Jun, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 102 Thousand |
10 Jun, 2025 | 1.9 | 1.93 | 1.9 | 1.93 | 40 Thousand |
09 Jun, 2025 | 1.86 | 1.89 | 1.86 | 1.89 | 20 Thousand |
04 Jun, 2025 | 1.78 | 1.83 | 1.78 | 1.83 | 10 Thousand |
03 Jun, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | - |
02 Jun, 2025 | 1.79 | 1.79 | 1.78 | 1.78 | 10 Thousand |
30 May, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | - |
29 May, 2025 | 1.71 | 1.73 | 1.71 | 1.73 | 14.8 Thousand |
9362
2230
SEQUA
0LP5
SQN
GBG