Min Xin Holdings Limited (0222.HK)

HKD 1.99

(4.19%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 2.01 2.14 2.0 2.13 30 Thousand
19 Mar, 2025 2.23 2.23 2.23 2.23 -
18 Mar, 2025 2.24 2.24 2.24 2.24 10 Thousand
17 Mar, 2025 2.18 2.18 2.08 2.18 72 Thousand
14 Mar, 2025 2.15 2.15 2.15 2.15 -
13 Mar, 2025 2.12 2.12 2.12 2.12 -
12 Mar, 2025 2.12 2.12 2.12 2.12 42 Thousand
11 Mar, 2025 2.25 2.25 2.25 2.25 -
10 Mar, 2025 2.25 2.25 2.25 2.25 -
07 Mar, 2025 2.25 2.25 2.25 2.25 -