Min Xin Holdings Limited (0222.HK)

HKD 1.95

(-2.01%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 2.25 2.25 2.25 2.25 -
06 Mar, 2025 2.25 2.25 2.25 2.25 -
05 Mar, 2025 2.25 2.25 2.25 2.25 -
04 Mar, 2025 2.23 2.25 2.23 2.25 14 Thousand
03 Mar, 2025 2.2 2.25 2.2 2.24 66 Thousand
28 Feb, 2025 2.08 2.16 2.07 2.16 90 Thousand
27 Feb, 2025 2.13 2.27 2.13 2.13 182 Thousand
26 Feb, 2025 2.14 2.28 2.05 2.13 398 Thousand
25 Feb, 2025 2.16 2.16 2.16 2.16 -
24 Feb, 2025 2.16 2.16 2.16 2.16 -