Min Xin Holdings Limited (0222.HK)

HKD 1.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 1.78 1.83 1.78 1.83 10 Thousand
03 Jun, 2025 1.78 1.78 1.78 1.78 -
02 Jun, 2025 1.79 1.79 1.78 1.78 10 Thousand
30 May, 2025 1.73 1.73 1.73 1.73 -
29 May, 2025 1.71 1.73 1.71 1.73 14.8 Thousand
28 May, 2025 1.79 1.8 1.73 1.74 46 Thousand
27 May, 2025 1.75 1.75 1.73 1.75 228 Thousand
26 May, 2025 1.75 1.75 1.75 1.75 2000.00
23 May, 2025 1.76 1.76 1.76 1.76 -
22 May, 2025 1.76 1.76 1.76 1.76 -