Min Xin Holdings Limited (0222.HK)

HKD 1.95

(-2.01%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 2.11 2.17 2.11 2.17 1.33 Million
20 Feb, 2025 2.06 2.12 2.06 2.11 20 Thousand
19 Feb, 2025 2.05 2.07 2.03 2.07 1.35 Million
18 Feb, 2025 2.22 2.22 2.22 2.22 -
17 Feb, 2025 2.24 2.24 2.24 2.24 -
14 Feb, 2025 2.24 2.24 2.24 2.24 220 Thousand
13 Feb, 2025 2.19 2.19 2.19 2.19 -
12 Feb, 2025 2.2 2.22 2.19 2.19 192 Thousand
11 Feb, 2025 2.23 2.23 2.14 2.2 126 Thousand
10 Feb, 2025 2.26 2.26 2.17 2.19 248 Thousand