Min Xin Holdings Limited (0222.HK)

HKD 1.95

(-2.01%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 2.14 2.25 2.14 2.2 74 Thousand
20 Jan, 2025 2.14 2.14 2.14 2.14 -
17 Jan, 2025 2.14 2.14 2.14 2.14 -
16 Jan, 2025 2.26 2.26 2.17 2.17 80 Thousand
15 Jan, 2025 2.2 2.2 2.11 2.15 36 Thousand
14 Jan, 2025 2.17 2.17 2.17 2.17 -
13 Jan, 2025 2.17 2.17 2.17 2.17 -
10 Jan, 2025 2.19 2.2 2.19 2.19 82 Thousand
09 Jan, 2025 2.26 2.27 2.22 2.22 120 Thousand
08 Jan, 2025 2.09 2.15 2.06 2.13 180 Thousand