Min Xin Holdings Limited (0222.HK)

HKD 1.95

(-2.01%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 2.0 2.0 1.94 2.0 166 Thousand
18 Dec, 2024 1.98 2.0 1.9 1.91 28 Thousand
17 Dec, 2024 1.99 2.0 1.95 1.95 102 Thousand
16 Dec, 2024 1.95 1.98 1.95 1.97 288 Thousand
13 Dec, 2024 1.95 1.95 1.95 1.95 40 Thousand
12 Dec, 2024 1.95 1.95 1.95 1.95 -
11 Dec, 2024 1.95 1.95 1.95 1.95 6000.00
10 Dec, 2024 1.83 1.95 1.82 1.95 1.07 Million
09 Dec, 2024 1.95 1.95 1.83 1.92 1.28 Million
06 Dec, 2024 1.76 1.95 1.71 1.95 1.39 Million