Min Xin Holdings Limited (0222.HK)

HKD 1.95

(-2.01%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1.83 1.95 1.82 1.95 1.07 Million
09 Dec, 2024 1.95 1.95 1.83 1.92 1.28 Million
06 Dec, 2024 1.76 1.95 1.71 1.95 1.39 Million
05 Dec, 2024 1.66 1.92 1.65 1.84 236 Thousand
04 Dec, 2024 1.63 1.72 1.45 1.72 154 Thousand
03 Dec, 2024 1.71 1.71 1.71 1.71 -
02 Dec, 2024 1.73 1.73 1.71 1.71 4000.00
29 Nov, 2024 1.72 1.74 1.64 1.74 22 Thousand
28 Nov, 2024 1.72 1.72 1.63 1.71 16 Thousand
27 Nov, 2024 1.7 1.7 1.7 1.7 2000.00