Min Xin Holdings Limited (0222.HK)

HKD 1.95

(-2.01%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 2.1 2.28 2.02 2.27 208 Thousand
06 Jan, 2025 2.23 2.23 2.23 2.23 -
03 Jan, 2025 2.23 2.23 2.23 2.23 -
02 Jan, 2025 2.26 2.27 2.1 2.23 114 Thousand
31 Dec, 2024 2.15 2.3 2.08 2.3 590 Thousand
30 Dec, 2024 2.0 2.18 2.0 2.16 928 Thousand
27 Dec, 2024 1.93 2.0 1.93 2.0 324 Thousand
24 Dec, 2024 2.0 2.0 2.0 2.0 -
23 Dec, 2024 2.02 2.02 2.02 2.02 16 Thousand
20 Dec, 2024 2.0 2.0 2.0 2.0 -