Shenwan Hongyuan (H.K.) Limited (0218.HK)

HKD 1.16

(1.75%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 0.35 0.36 0.35 0.36 37.5 Thousand
16 Nov, 2023 0.36 0.36 0.36 0.36 45 Thousand
15 Nov, 2023 0.35 0.37 0.35 0.37 430 Thousand
14 Nov, 2023 0.35 0.35 0.35 0.35 90 Thousand
13 Nov, 2023 0.37 0.37 0.36 0.36 787.5 Thousand
10 Nov, 2023 0.35 0.36 0.35 0.37 115 Thousand
09 Nov, 2023 0.37 0.37 0.37 0.37 -
08 Nov, 2023 0.37 0.37 0.36 0.37 80 Thousand
07 Nov, 2023 0.4 0.4 0.4 0.4 5000.00
06 Nov, 2023 0.39 0.4 0.38 0.4 305 Thousand