Shenwan Hongyuan (H.K.) Limited (0218.HK)

HKD 1.16

(1.75%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 0.37 0.37 0.35 0.35 305 Thousand
19 Dec, 2023 0.36 0.37 0.35 0.35 370 Thousand
18 Dec, 2023 0.35 0.36 0.35 0.36 160 Thousand
15 Dec, 2023 0.36 0.36 0.36 0.36 45 Thousand
14 Dec, 2023 0.38 0.38 0.36 0.36 50 Thousand
13 Dec, 2023 0.37 0.37 0.36 0.36 255 Thousand
12 Dec, 2023 0.36 0.37 0.35 0.37 295 Thousand
11 Dec, 2023 0.36 0.36 0.36 0.36 -
08 Dec, 2023 0.36 0.36 0.36 0.36 60 Thousand
07 Dec, 2023 0.36 0.36 0.36 0.36 220 Thousand