Shenwan Hongyuan (H.K.) Limited (0218.HK)

HKD 1.16

(1.75%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 0.36 0.36 0.36 0.36 220 Thousand
06 Dec, 2023 0.37 0.37 0.37 0.37 35 Thousand
05 Dec, 2023 0.38 0.38 0.36 0.36 180 Thousand
04 Dec, 2023 0.38 0.38 0.38 0.38 -
01 Dec, 2023 0.38 0.38 0.38 0.38 10 Thousand
30 Nov, 2023 0.38 0.38 0.38 0.38 -
29 Nov, 2023 0.38 0.38 0.38 0.38 40 Thousand
28 Nov, 2023 0.38 0.38 0.38 0.38 55 Thousand
27 Nov, 2023 0.39 0.4 0.39 0.4 40 Thousand
24 Nov, 2023 0.39 0.39 0.39 0.39 85 Thousand