Shenwan Hongyuan (H.K.) Limited (0218.HK)

HKD 1.16

(1.75%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 0.36 0.37 0.36 0.36 30 Thousand
25 Sep, 2023 0.36 0.36 0.36 0.36 -
22 Sep, 2023 0.36 0.37 0.36 0.36 45 Thousand
21 Sep, 2023 0.37 0.37 0.36 0.36 45 Thousand
20 Sep, 2023 0.36 0.36 0.36 0.36 -
19 Sep, 2023 0.37 0.37 0.37 0.37 -
18 Sep, 2023 0.37 0.37 0.37 0.37 -
15 Sep, 2023 0.37 0.37 0.37 0.37 -
14 Sep, 2023 0.36 0.37 0.36 0.37 455 Thousand