Shenwan Hongyuan (H.K.) Limited (0218.HK)

HKD 1.16

(1.75%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 0.36 0.36 0.34 0.36 185 Thousand
26 Sep, 2023 0.36 0.37 0.36 0.36 30 Thousand
25 Sep, 2023 0.36 0.36 0.36 0.36 -
22 Sep, 2023 0.36 0.37 0.36 0.36 45 Thousand
21 Sep, 2023 0.37 0.37 0.36 0.36 45 Thousand
20 Sep, 2023 0.36 0.36 0.36 0.36 -
19 Sep, 2023 0.37 0.37 0.37 0.37 -
18 Sep, 2023 0.37 0.37 0.37 0.37 -
15 Sep, 2023 0.37 0.37 0.37 0.37 -
14 Sep, 2023 0.36 0.37 0.36 0.37 455 Thousand