HKD 1.16
(1.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2023 | 0.35 | 0.36 | 0.35 | 0.37 | 115 Thousand |
09 Nov, 2023 | 0.37 | 0.37 | 0.37 | 0.37 | - |
08 Nov, 2023 | 0.37 | 0.37 | 0.36 | 0.37 | 80 Thousand |
07 Nov, 2023 | 0.4 | 0.4 | 0.4 | 0.4 | 5000.00 |
06 Nov, 2023 | 0.39 | 0.4 | 0.38 | 0.4 | 305 Thousand |
03 Nov, 2023 | 0.39 | 0.39 | 0.39 | 0.39 | - |
02 Nov, 2023 | 0.39 | 0.39 | 0.39 | 0.39 | 110 Thousand |
01 Nov, 2023 | 0.39 | 0.39 | 0.39 | 0.39 | 55 Thousand |
31 Oct, 2023 | 0.39 | 0.39 | 0.38 | 0.38 | 220 Thousand |
30 Oct, 2023 | 0.39 | 0.39 | 0.39 | 0.39 | - |
REG1V
SUUIF
1193
NNDM
QRNNF
NEXTMEDIA