Shenwan Hongyuan (H.K.) Limited (0218.HK)

HKD 1.16

(1.75%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 0.39 0.39 0.39 0.39 110 Thousand
01 Nov, 2023 0.39 0.39 0.39 0.39 55 Thousand
31 Oct, 2023 0.39 0.39 0.38 0.38 220 Thousand
30 Oct, 2023 0.39 0.39 0.39 0.39 -
27 Oct, 2023 0.36 0.39 0.36 0.39 735 Thousand
26 Oct, 2023 0.37 0.39 0.37 0.39 175 Thousand
25 Oct, 2023 0.37 0.37 0.37 0.37 57.5 Thousand
24 Oct, 2023 0.37 0.37 0.37 0.37 30 Thousand
20 Oct, 2023 0.38 0.38 0.38 0.38 -
19 Oct, 2023 0.37 0.37 0.37 0.37 20 Thousand