HKD 1.16
(1.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2023 | 0.39 | 0.39 | 0.39 | 0.39 | 110 Thousand |
01 Nov, 2023 | 0.39 | 0.39 | 0.39 | 0.39 | 55 Thousand |
31 Oct, 2023 | 0.39 | 0.39 | 0.38 | 0.38 | 220 Thousand |
30 Oct, 2023 | 0.39 | 0.39 | 0.39 | 0.39 | - |
27 Oct, 2023 | 0.36 | 0.39 | 0.36 | 0.39 | 735 Thousand |
26 Oct, 2023 | 0.37 | 0.39 | 0.37 | 0.39 | 175 Thousand |
25 Oct, 2023 | 0.37 | 0.37 | 0.37 | 0.37 | 57.5 Thousand |
24 Oct, 2023 | 0.37 | 0.37 | 0.37 | 0.37 | 30 Thousand |
20 Oct, 2023 | 0.38 | 0.38 | 0.38 | 0.38 | - |
19 Oct, 2023 | 0.37 | 0.37 | 0.37 | 0.37 | 20 Thousand |
REG1V
SUUIF
1193
NNDM
QRNNF
NEXTMEDIA