Shenwan Hongyuan (H.K.) Limited (0218.HK)

HKD 1.16

(1.75%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 0.35 0.36 0.35 0.37 115 Thousand
09 Nov, 2023 0.37 0.37 0.37 0.37 -
08 Nov, 2023 0.37 0.37 0.36 0.37 80 Thousand
07 Nov, 2023 0.4 0.4 0.4 0.4 5000.00
06 Nov, 2023 0.39 0.4 0.38 0.4 305 Thousand
03 Nov, 2023 0.39 0.39 0.39 0.39 -
02 Nov, 2023 0.39 0.39 0.39 0.39 110 Thousand
01 Nov, 2023 0.39 0.39 0.39 0.39 55 Thousand
31 Oct, 2023 0.39 0.39 0.38 0.38 220 Thousand
30 Oct, 2023 0.39 0.39 0.39 0.39 -