Shenwan Hongyuan (H.K.) Limited (0218.HK)
HKD 1.16
(1.75%)
HKD 1.16
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1.2 | 1.21 | 1.17 | 1.18 | 160 Thousand |
| 02 Jun, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 5000.00 |
| 30 May, 2025 | 1.25 | 1.25 | 1.21 | 1.23 | 745 Thousand |
| 29 May, 2025 | 1.2 | 1.29 | 1.2 | 1.29 | 2.45 Million |
| 28 May, 2025 | 1.19 | 1.19 | 1.17 | 1.18 | 100 Thousand |
| 27 May, 2025 | 1.17 | 1.19 | 1.16 | 1.19 | 150 Thousand |
| 26 May, 2025 | 1.17 | 1.21 | 1.17 | 1.18 | 925 Thousand |
| 23 May, 2025 | 1.23 | 1.23 | 1.17 | 1.2 | 645 Thousand |
| 22 May, 2025 | 1.23 | 1.23 | 1.2 | 1.2 | 920 Thousand |
| 21 May, 2025 | 1.25 | 1.25 | 1.21 | 1.23 | 935 Thousand |
REG1V
SUUIF
1193
NNDM
QRNNF
NEXTMEDIA