Shenwan Hongyuan (H.K.) Limited (0218.HK)
HKD 1.16
(1.75%)
HKD 1.16
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1.27 | 1.27 | 1.21 | 1.23 | 1.09 Million |
| 08 May, 2025 | 1.28 | 1.28 | 1.24 | 1.26 | 835 Thousand |
| 07 May, 2025 | 1.24 | 1.42 | 1.24 | 1.28 | 6.98 Million |
| 06 May, 2025 | 1.16 | 1.19 | 1.15 | 1.19 | 515 Thousand |
| 02 May, 2025 | 1.14 | 1.17 | 1.12 | 1.16 | 887.5 Thousand |
| 30 Apr, 2025 | 1.16 | 1.17 | 1.14 | 1.14 | 425 Thousand |
| 29 Apr, 2025 | 1.15 | 1.16 | 1.15 | 1.15 | 425 Thousand |
| 28 Apr, 2025 | 1.19 | 1.22 | 1.15 | 1.19 | 1.37 Million |
| 25 Apr, 2025 | 1.13 | 1.19 | 1.13 | 1.17 | 495 Thousand |
| 24 Apr, 2025 | 1.15 | 1.16 | 1.12 | 1.13 | 190 Thousand |
REG1V
SUUIF
1193
NNDM
QRNNF
NEXTMEDIA