Shenwan Hongyuan (H.K.) Limited (0218.HK)
HKD 1.16
(1.75%)
HKD 1.16
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 1.15 | 1.16 | 1.15 | 1.15 | 425 Thousand |
| 28 Apr, 2025 | 1.19 | 1.22 | 1.15 | 1.19 | 1.37 Million |
| 25 Apr, 2025 | 1.13 | 1.19 | 1.13 | 1.17 | 495 Thousand |
| 24 Apr, 2025 | 1.15 | 1.16 | 1.12 | 1.13 | 190 Thousand |
| 23 Apr, 2025 | 1.15 | 1.19 | 1.15 | 1.16 | 895 Thousand |
| 22 Apr, 2025 | 1.16 | 1.17 | 1.12 | 1.13 | 835 Thousand |
| 18 Apr, 2025 | 1.11 | 1.15 | 1.11 | 1.13 | 440 Thousand |
| 17 Apr, 2025 | 1.11 | 1.15 | 1.11 | 1.13 | 435 Thousand |
| 16 Apr, 2025 | 1.14 | 1.14 | 1.05 | 1.11 | 880 Thousand |
| 15 Apr, 2025 | 1.18 | 1.18 | 1.14 | 1.14 | 145 Thousand |
REG1V
SUUIF
1193
NNDM
QRNNF
NEXTMEDIA