Shenwan Hongyuan (H.K.) Limited (0218.HK)
HKD 1.16
(1.75%)
HKD 1.16
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1.1 | 1.12 | 1.04 | 1.12 | 3.85 Million |
| 08 Apr, 2025 | 1.06 | 1.14 | 1.04 | 1.12 | 3.58 Million |
| 07 Apr, 2025 | 1.3 | 1.3 | 1.0 | 1.03 | 4.84 Million |
| 03 Apr, 2025 | 1.31 | 1.46 | 1.31 | 1.39 | 1.15 Million |
| 02 Apr, 2025 | 1.35 | 1.42 | 1.35 | 1.39 | 525 Thousand |
| 01 Apr, 2025 | 1.31 | 1.48 | 1.31 | 1.35 | 3.41 Million |
| 31 Mar, 2025 | 1.35 | 1.38 | 1.29 | 1.31 | 1.61 Million |
| 28 Mar, 2025 | 1.41 | 1.43 | 1.36 | 1.37 | 1.19 Million |
| 27 Mar, 2025 | 1.42 | 1.45 | 1.39 | 1.4 | 1.3 Million |
| 26 Mar, 2025 | 1.44 | 1.47 | 1.44 | 1.45 | 770 Thousand |
REG1V
SUUIF
1193
NNDM
QRNNF
NEXTMEDIA