Shenwan Hongyuan (H.K.) Limited (0218.HK)

HKD 1.16

(2.65%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 1.15 1.19 1.15 1.17 890 Thousand
22 Apr, 2025 1.16 1.17 1.12 1.13 835 Thousand
18 Apr, 2025 1.11 1.15 1.11 1.13 440 Thousand
17 Apr, 2025 1.11 1.15 1.11 1.13 435 Thousand
16 Apr, 2025 1.14 1.14 1.05 1.11 880 Thousand
15 Apr, 2025 1.18 1.18 1.14 1.14 145 Thousand
14 Apr, 2025 1.18 1.2 1.16 1.18 1.02 Million
11 Apr, 2025 1.15 1.16 1.11 1.16 1.32 Million
10 Apr, 2025 1.13 1.19 1.12 1.14 2.64 Million
09 Apr, 2025 1.1 1.12 1.04 1.12 3.85 Million