Shenwan Hongyuan (H.K.) Limited (0218.HK)

HKD 1.16

(1.75%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 1.31 1.33 1.3 1.3 425 Thousand
12 Jun, 2025 1.35 1.35 1.34 1.34 85 Thousand
11 Jun, 2025 1.33 1.38 1.33 1.37 2.79 Million
10 Jun, 2025 1.37 1.37 1.37 1.37 20 Thousand
09 Jun, 2025 1.29 1.29 1.29 1.29 5000.00
06 Jun, 2025 1.34 1.34 1.26 1.26 510 Thousand
05 Jun, 2025 1.25 1.39 1.25 1.31 1.58 Million
04 Jun, 2025 1.21 1.29 1.21 1.25 1.51 Million
03 Jun, 2025 1.2 1.25 1.17 1.21 1.13 Million
02 Jun, 2025 1.22 1.22 1.16 1.2 890 Thousand