Shenwan Hongyuan (H.K.) Limited (0218.HK)
HKD 1.16
(1.75%)
HKD 1.16
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 20 Thousand |
| 09 Jun, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 5000.00 |
| 06 Jun, 2025 | 1.34 | 1.34 | 1.26 | 1.26 | 510 Thousand |
| 05 Jun, 2025 | 1.25 | 1.39 | 1.25 | 1.31 | 1.58 Million |
| 04 Jun, 2025 | 1.21 | 1.29 | 1.21 | 1.25 | 1.51 Million |
| 03 Jun, 2025 | 1.2 | 1.25 | 1.17 | 1.21 | 1.13 Million |
| 02 Jun, 2025 | 1.22 | 1.22 | 1.16 | 1.2 | 890 Thousand |
| 30 May, 2025 | 1.25 | 1.25 | 1.21 | 1.23 | 750 Thousand |
| 29 May, 2025 | 1.2 | 1.29 | 1.2 | 1.29 | 2.45 Million |
| 28 May, 2025 | 1.19 | 1.19 | 1.17 | 1.18 | 100 Thousand |
REG1V
SUUIF
1193
NNDM
QRNNF
NEXTMEDIA