Liu Chong Hing Investment Limited (0194.HK)
HKD 4.12
(2.49%)
HKD 4.12
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 19 Feb, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 18 Feb, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 17 Feb, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 8800.00 |
| 14 Feb, 2025 | 3.84 | 3.94 | 3.84 | 3.94 | 8800.00 |
| 13 Feb, 2025 | 3.99 | 3.99 | 3.97 | 3.97 | 32 Thousand |
| 12 Feb, 2025 | 3.86 | 3.94 | 3.85 | 3.94 | 64 Thousand |
| 11 Feb, 2025 | 3.94 | 3.96 | 3.93 | 3.93 | 74 Thousand |
| 10 Feb, 2025 | 3.98 | 4.0 | 3.98 | 4.0 | 16 Thousand |
| 07 Feb, 2025 | 3.99 | 3.99 | 3.9 | 3.91 | 44.07 Thousand |
SAKUMA
FNOX
CGUIF
FWONK
8603
VIT-B