Liu Chong Hing Investment Limited (0194.HK)
HKD 4.12
(2.49%)
HKD 4.12
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 3.94 | 3.94 | 3.88 | 3.93 | 20 Thousand |
| 05 Mar, 2025 | 3.86 | 3.86 | 3.85 | 3.86 | 65.76 Thousand |
| 04 Mar, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | - |
| 03 Mar, 2025 | 3.94 | 3.95 | 3.93 | 3.93 | 150 Thousand |
| 28 Feb, 2025 | 4.04 | 4.04 | 3.88 | 3.88 | 6000.00 |
| 27 Feb, 2025 | 3.83 | 3.96 | 3.83 | 3.96 | 10 Thousand |
| 26 Feb, 2025 | 3.95 | 3.95 | 3.94 | 3.94 | 24 Thousand |
| 25 Feb, 2025 | 3.87 | 3.88 | 3.81 | 3.88 | 48 Thousand |
| 24 Feb, 2025 | 3.78 | 3.87 | 3.78 | 3.87 | 48 Thousand |
| 21 Feb, 2025 | 3.85 | 3.92 | 3.82 | 3.84 | 167.2 Thousand |
SAKUMA
FNOX
CGUIF
FWONK
8603
VIT-B