Liu Chong Hing Investment Limited (0194.HK)
HKD 4.02
(-0.99%)
HKD 4.02
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 4.1 | 4.1 | 4.01 | 4.02 | 74.12 Thousand |
| 23 Apr, 2025 | 4.06 | 4.08 | 4.06 | 4.06 | 68 Thousand |
| 15 Apr, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 6000.00 |
| 14 Apr, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | - |
| 11 Apr, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | - |
| 10 Apr, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | - |
| 09 Apr, 2025 | 4.0 | 4.06 | 3.97 | 4.02 | 26 Thousand |
| 08 Apr, 2025 | 3.93 | 4.2 | 3.93 | 4.08 | 52.21 Thousand |
| 07 Apr, 2025 | 3.97 | 4.05 | 3.9 | 4.05 | 204 Thousand |
| 03 Apr, 2025 | 4.2 | 4.2 | 4.11 | 4.2 | 14 Thousand |
SAKUMA
FNOX
CGUIF
FWONK
8603
VIT-B