Liu Chong Hing Investment Limited (0194.HK)

HKD 4.06

(-0.73%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 4.02 4.03 4.01 4.01 158 Thousand
02 Jan, 2025 4.02 4.02 3.97 4.0 8000.00
31 Dec, 2024 4.06 4.06 4.06 4.06 -
30 Dec, 2024 4.06 4.06 4.06 4.06 28 Thousand
27 Dec, 2024 4.06 4.06 4.06 4.06 -
24 Dec, 2024 4.06 4.06 4.06 4.06 6000.00
23 Dec, 2024 4.06 4.06 4.06 4.06 8000.00
20 Dec, 2024 4.06 4.06 4.04 4.04 8000.00
19 Dec, 2024 4.04 4.15 4.04 4.06 18 Thousand
18 Dec, 2024 4.09 4.09 4.09 4.09 -