Liu Chong Hing Investment Limited (0194.HK)
HKD 4.06
(-0.73%)
HKD 4.06
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 50 Thousand |
| 02 Dec, 2024 | 4.01 | 4.05 | 4.01 | 4.03 | 116 Thousand |
| 29 Nov, 2024 | 4.02 | 4.02 | 4.0 | 4.01 | 18 Thousand |
| 28 Nov, 2024 | 4.04 | 4.04 | 4.04 | 4.04 | - |
| 27 Nov, 2024 | 3.95 | 4.07 | 3.95 | 4.04 | 140 Thousand |
| 26 Nov, 2024 | 4.0 | 4.0 | 3.95 | 3.95 | 12 Thousand |
| 25 Nov, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 22 Nov, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 21 Nov, 2024 | 4.07 | 4.07 | 4.07 | 4.07 | - |
| 20 Nov, 2024 | 4.0 | 4.1 | 4.0 | 4.07 | 50 Thousand |
SAKUMA
FNOX
CGUIF
FWONK
8603
VIT-B