Liu Chong Hing Investment Limited (0194.HK)
HKD 4.03
(-0.74%)
HKD 4.03
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 4.0 | 4.0 | 3.96 | 3.96 | 84 Thousand |
| 19 Mar, 2025 | 3.96 | 3.99 | 3.95 | 3.99 | 18.2 Thousand |
| 18 Mar, 2025 | 3.95 | 3.99 | 3.95 | 3.97 | 66 Thousand |
| 17 Mar, 2025 | 3.96 | 4.0 | 3.92 | 3.96 | 200 Thousand |
| 14 Mar, 2025 | 3.9 | 3.97 | 3.87 | 3.96 | 282 Thousand |
| 13 Mar, 2025 | 3.87 | 3.87 | 3.86 | 3.87 | 102.64 Thousand |
| 12 Mar, 2025 | 3.9 | 3.9 | 3.87 | 3.87 | 44 Thousand |
| 11 Mar, 2025 | 3.9 | 3.9 | 3.86 | 3.9 | 40 Thousand |
| 10 Mar, 2025 | 3.89 | 3.9 | 3.89 | 3.9 | 12 Thousand |
| 07 Mar, 2025 | 3.9 | 3.9 | 3.86 | 3.88 | 30 Thousand |
SAKUMA
FNOX
CGUIF
FWONK
8603
VIT-B