Liu Chong Hing Investment Limited (0194.HK)
HKD 4.02
(-0.99%)
HKD 4.02
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 4.25 | 4.26 | 4.25 | 4.26 | 15 Thousand |
| 01 Apr, 2025 | 4.35 | 4.35 | 4.22 | 4.25 | 90 Thousand |
| 31 Mar, 2025 | 3.92 | 5.11 | 3.91 | 4.34 | 1.35 Million |
| 28 Mar, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | - |
| 27 Mar, 2025 | 3.95 | 3.96 | 3.92 | 3.93 | 204 Thousand |
| 26 Mar, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | - |
| 25 Mar, 2025 | 3.95 | 3.95 | 3.91 | 3.92 | 20 Thousand |
| 24 Mar, 2025 | 3.93 | 3.93 | 3.92 | 3.93 | 42 Thousand |
| 21 Mar, 2025 | 3.95 | 3.95 | 3.93 | 3.93 | 32 Thousand |
| 20 Mar, 2025 | 4.0 | 4.0 | 3.96 | 3.96 | 84 Thousand |
SAKUMA
FNOX
CGUIF
FWONK
8603
VIT-B