Liu Chong Hing Investment Limited (0194.HK)
HKD 4.12
(2.49%)
HKD 4.12
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 3.99 | 3.99 | 3.93 | 3.93 | 6000.00 |
| 05 Feb, 2025 | 3.99 | 4.0 | 3.99 | 4.0 | 22 Thousand |
| 04 Feb, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 03 Feb, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 28 Jan, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 27 Jan, 2025 | 4.0 | 4.0 | 3.99 | 3.99 | 4000.00 |
| 24 Jan, 2025 | 3.9 | 3.92 | 3.88 | 3.92 | 122 Thousand |
| 23 Jan, 2025 | 3.94 | 3.95 | 3.94 | 3.95 | 12 Thousand |
| 22 Jan, 2025 | 3.92 | 3.94 | 3.92 | 3.94 | 4000.00 |
| 21 Jan, 2025 | 3.92 | 3.98 | 3.92 | 3.97 | 18 Thousand |
SAKUMA
FNOX
CGUIF
FWONK
8603
VIT-B