Liu Chong Hing Investment Limited (0194.HK)

HKD 4.06

(-0.73%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 4.2 4.23 4.2 4.2 106 Thousand
21 Oct, 2024 4.13 4.13 4.13 4.13 -
18 Oct, 2024 4.15 4.15 4.12 4.13 58 Thousand
17 Oct, 2024 4.15 4.15 4.15 4.15 -
16 Oct, 2024 4.15 4.15 4.15 4.15 -
15 Oct, 2024 4.18 4.18 4.12 4.15 18 Thousand
14 Oct, 2024 4.23 4.23 4.23 4.23 -
10 Oct, 2024 4.23 4.23 4.23 4.23 38 Thousand
09 Oct, 2024 4.19 4.23 4.16 4.16 76 Thousand
08 Oct, 2024 4.26 4.26 4.18 4.24 32 Thousand