Liu Chong Hing Investment Limited (0194.HK)
HKD 4.12
(2.49%)
HKD 4.12
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| 17 Jan, 2025 | 3.95 | 3.95 | 3.91 | 3.92 | 64 Thousand |
| 16 Jan, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 46 Thousand |
| 15 Jan, 2025 | 3.95 | 3.95 | 3.92 | 3.95 | 22 Thousand |
| 14 Jan, 2025 | 3.93 | 3.93 | 3.92 | 3.93 | 26 Thousand |
| 13 Jan, 2025 | 3.95 | 3.95 | 3.92 | 3.92 | 20 Thousand |
| 10 Jan, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 09 Jan, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 08 Jan, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 10 Thousand |
| 07 Jan, 2025 | 3.96 | 3.96 | 3.93 | 3.94 | 10 Thousand |
SAKUMA
FNOX
CGUIF
FWONK
8603
VIT-B