Liu Chong Hing Investment Limited (0194.HK)
HKD 4.12
(2.49%)
HKD 4.12
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 3.93 | 4.01 | 3.93 | 4.01 | 64 Thousand |
| 03 Jan, 2025 | 4.02 | 4.03 | 4.01 | 4.01 | 158 Thousand |
| 02 Jan, 2025 | 4.02 | 4.02 | 3.97 | 4.0 | 8000.00 |
| 31 Dec, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | - |
| 30 Dec, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 28 Thousand |
| 27 Dec, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | - |
| 24 Dec, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 6000.00 |
| 23 Dec, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 8000.00 |
| 20 Dec, 2024 | 4.06 | 4.06 | 4.04 | 4.04 | 8000.00 |
| 19 Dec, 2024 | 4.04 | 4.15 | 4.04 | 4.06 | 18 Thousand |
SAKUMA
FNOX
CGUIF
FWONK
8603
VIT-B