Liu Chong Hing Investment Limited (0194.HK)
HKD 4.06
(-0.73%)
HKD 4.06
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 4.29 | 4.32 | 4.24 | 4.27 | 240 Thousand |
| 04 Oct, 2024 | 4.19 | 4.28 | 4.19 | 4.28 | 44 Thousand |
| 03 Oct, 2024 | 4.23 | 4.3 | 4.16 | 4.17 | 49.16 Thousand |
| 02 Oct, 2024 | 4.36 | 4.37 | 4.29 | 4.37 | 70 Thousand |
| 30 Sep, 2024 | 4.17 | 4.3 | 4.16 | 4.29 | 166 Thousand |
| 27 Sep, 2024 | 4.12 | 4.17 | 4.12 | 4.15 | 76.85 Thousand |
| 26 Sep, 2024 | 4.03 | 4.04 | 4.03 | 4.04 | 20 Thousand |
| 25 Sep, 2024 | 4.1 | 4.1 | 4.04 | 4.09 | 52 Thousand |
| 24 Sep, 2024 | 4.0 | 4.02 | 4.0 | 4.01 | 60 Thousand |
| 23 Sep, 2024 | 4.05 | 4.07 | 3.96 | 4.07 | 202.12 Thousand |
SAKUMA
FNOX
CGUIF
FWONK
8603
VIT-B