Liu Chong Hing Investment Limited (0194.HK)
HKD 4.06
(-0.73%)
HKD 4.06
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 12 Sep, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 11 Sep, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 14 Thousand |
| 10 Sep, 2024 | 4.02 | 4.03 | 4.01 | 4.03 | 42 Thousand |
| 09 Sep, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 42 Thousand |
| 08 Sep, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | - |
| 05 Sep, 2024 | 4.07 | 4.08 | 4.06 | 4.07 | 262 Thousand |
| 04 Sep, 2024 | 4.07 | 4.07 | 4.07 | 4.07 | 262 Thousand |
| 03 Sep, 2024 | 4.04 | 4.07 | 4.04 | 4.07 | 60 Thousand |
| 02 Sep, 2024 | 4.02 | 4.09 | 4.02 | 4.09 | 60 Thousand |
SAKUMA
FNOX
CGUIF
FWONK
8603
VIT-B