Liu Chong Hing Investment Limited (0194.HK)
HKD 4.12
(2.49%)
HKD 4.12
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 5.39 | 5.4 | 5.39 | 5.4 | 126 Thousand |
| 05 Dec, 2023 | 5.34 | 5.34 | 5.34 | 5.34 | - |
| 04 Dec, 2023 | 5.32 | 5.34 | 5.32 | 5.34 | 28 Thousand |
| 01 Dec, 2023 | 5.27 | 5.35 | 5.25 | 5.34 | 38 Thousand |
| 30 Nov, 2023 | 5.37 | 5.37 | 5.26 | 5.27 | 66 Thousand |
| 29 Nov, 2023 | 5.38 | 5.45 | 5.37 | 5.39 | 168 Thousand |
| 28 Nov, 2023 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 27 Nov, 2023 | 5.36 | 5.36 | 5.28 | 5.28 | 16 Thousand |
| 24 Nov, 2023 | 5.38 | 5.38 | 5.38 | 5.38 | 12 Thousand |
| 23 Nov, 2023 | 5.38 | 5.38 | 5.38 | 5.38 | - |
SAKUMA
FNOX
CGUIF
FWONK
8603
VIT-B