Liu Chong Hing Investment Limited (0194.HK)
HKD 4.06
(-0.73%)
HKD 4.06
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 5.5 | 5.53 | 5.5 | 5.52 | 20 Thousand |
| 21 Sep, 2023 | 5.66 | 5.66 | 5.6 | 5.6 | 8000.00 |
| 20 Sep, 2023 | 5.65 | 5.66 | 5.65 | 5.66 | 6000.00 |
| 19 Sep, 2023 | 5.66 | 5.66 | 5.66 | 5.66 | - |
| 18 Sep, 2023 | 5.66 | 5.75 | 5.66 | 5.66 | 100 Thousand |
| 15 Sep, 2023 | 5.59 | 5.61 | 5.59 | 5.6 | 346.88 Thousand |
| 14 Sep, 2023 | 5.6 | 5.6 | 5.57 | 5.6 | 232 Thousand |
SAKUMA
FNOX
CGUIF
FWONK
8603
VIT-B