Liu Chong Hing Investment Limited (0194.HK)
HKD 4.03
(0.0%)
HKD 4.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 5.12 | 5.13 | 5.12 | 5.13 | 6000.00 |
| 25 Jan, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 24 Jan, 2024 | 5.06 | 5.09 | 5.06 | 5.09 | 8000.00 |
| 23 Jan, 2024 | 5.03 | 5.1 | 5.01 | 5.05 | 68 Thousand |
| 22 Jan, 2024 | 5.13 | 5.13 | 5.11 | 5.11 | 18.09 Thousand |
| 19 Jan, 2024 | 5.18 | 5.19 | 5.18 | 5.19 | 40 Thousand |
| 18 Jan, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 17 Jan, 2024 | 5.16 | 5.16 | 5.14 | 5.14 | 20 Thousand |
| 16 Jan, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | - |
| 15 Jan, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | 22 Thousand |
SAKUMA
FNOX
CGUIF
FWONK
8603
VIT-B