Liu Chong Hing Investment Limited (0194.HK)
HKD 4.03
(0.0%)
HKD 4.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 4.94 | 4.99 | 4.94 | 4.99 | 10 Thousand |
| 26 Feb, 2024 | 4.91 | 4.91 | 4.91 | 4.91 | 16 Thousand |
| 23 Feb, 2024 | 4.95 | 5.0 | 4.95 | 4.98 | 64.09 Thousand |
| 22 Feb, 2024 | 5.04 | 5.04 | 5.04 | 5.04 | - |
| 21 Feb, 2024 | 5.02 | 5.04 | 5.02 | 5.04 | 39.32 Thousand |
| 20 Feb, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 8000.00 |
| 19 Feb, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 16 Feb, 2024 | 5.04 | 5.05 | 5.04 | 5.05 | 8000.00 |
| 15 Feb, 2024 | 4.94 | 5.05 | 4.94 | 5.01 | 28 Thousand |
| 14 Feb, 2024 | 5.11 | 5.11 | 5.0 | 5.06 | 78 Thousand |
SAKUMA
FNOX
CGUIF
FWONK
8603
VIT-B