Liu Chong Hing Investment Limited (0194.HK)
HKD 4.06
(-0.73%)
HKD 4.06
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 5.49 | 5.49 | 5.38 | 5.38 | 24 Thousand |
| 06 Nov, 2023 | 5.5 | 5.51 | 5.5 | 5.51 | 80 Thousand |
| 03 Nov, 2023 | 5.35 | 5.5 | 5.35 | 5.5 | 16 Thousand |
| 02 Nov, 2023 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 01 Nov, 2023 | 5.34 | 5.34 | 5.34 | 5.34 | - |
| 31 Oct, 2023 | 5.34 | 5.34 | 5.34 | 5.34 | - |
| 30 Oct, 2023 | 5.34 | 5.34 | 5.33 | 5.34 | 14 Thousand |
| 27 Oct, 2023 | 5.52 | 5.52 | 5.52 | 5.52 | - |
| 26 Oct, 2023 | 5.51 | 5.52 | 5.51 | 5.52 | 26 Thousand |
| 25 Oct, 2023 | 5.5 | 5.6 | 5.5 | 5.51 | 37 Thousand |
SAKUMA
FNOX
CGUIF
FWONK
8603
VIT-B