Liu Chong Hing Investment Limited (0194.HK)
HKD 4.03
(0.0%)
HKD 4.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 4.8 | 4.82 | 4.8 | 4.8 | 12 Thousand |
| 25 Mar, 2024 | 4.69 | 4.7 | 4.69 | 4.7 | 18 Thousand |
| 22 Mar, 2024 | 4.64 | 4.68 | 4.64 | 4.65 | 92 Thousand |
| 21 Mar, 2024 | 4.6 | 4.6 | 4.58 | 4.6 | 90.1 Thousand |
| 20 Mar, 2024 | 4.64 | 4.64 | 4.58 | 4.61 | 38 Thousand |
| 19 Mar, 2024 | 4.75 | 4.75 | 4.65 | 4.65 | 42 Thousand |
| 18 Mar, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| 15 Mar, 2024 | 4.84 | 4.85 | 4.75 | 4.75 | 96 Thousand |
| 14 Mar, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | - |
| 13 Mar, 2024 | 4.75 | 4.76 | 4.75 | 4.76 | 14 Thousand |
SAKUMA
FNOX
CGUIF
FWONK
8603
VIT-B