Liu Chong Hing Investment Limited (0194.HK)

HKD 4.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 4.6 4.6 4.57 4.57 182 Thousand
25 Apr, 2024 4.6 4.6 4.58 4.58 24.4 Thousand
24 Apr, 2024 4.55 4.55 4.55 4.55 90 Thousand
23 Apr, 2024 4.5 4.55 4.5 4.5 126.1 Thousand
22 Apr, 2024 4.5 4.5 4.5 4.5 -
19 Apr, 2024 4.5 4.55 4.5 4.5 142 Thousand
18 Apr, 2024 4.5 4.5 4.5 4.5 -
17 Apr, 2024 4.5 4.5 4.5 4.5 30 Thousand
16 Apr, 2024 4.52 4.52 4.51 4.51 40 Thousand
15 Apr, 2024 4.56 4.56 4.56 4.56 6000.00