Liu Chong Hing Investment Limited (0194.HK)
HKD 4.06
(-0.73%)
HKD 4.06
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 4.94 | 5.05 | 4.94 | 5.01 | 28 Thousand |
| 14 Feb, 2024 | 5.11 | 5.11 | 5.0 | 5.06 | 78 Thousand |
| 09 Feb, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 4000.00 |
| 08 Feb, 2024 | 5.0 | 5.1 | 5.0 | 5.08 | 228 Thousand |
| 07 Feb, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 20 Thousand |
| 06 Feb, 2024 | 5.09 | 5.13 | 5.09 | 5.13 | 18 Thousand |
| 05 Feb, 2024 | 5.07 | 5.09 | 5.07 | 5.09 | 138 Thousand |
| 02 Feb, 2024 | 5.09 | 5.09 | 5.08 | 5.08 | 4000.00 |
| 01 Feb, 2024 | 5.01 | 5.01 | 5.0 | 5.0 | 26 Thousand |
| 31 Jan, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 4000.00 |
SAKUMA
FNOX
CGUIF
FWONK
8603
VIT-B