Liu Chong Hing Investment Limited (0194.HK)
HKD 4.12
(2.49%)
HKD 4.12
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 4.65 | 4.69 | 4.65 | 4.69 | 40 Thousand |
| 09 May, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 110 Thousand |
| 08 May, 2024 | 4.6 | 4.61 | 4.59 | 4.6 | 272 Thousand |
| 07 May, 2024 | 4.64 | 4.64 | 4.52 | 4.59 | 16 Thousand |
| 06 May, 2024 | 4.62 | 4.62 | 4.57 | 4.59 | 18 Thousand |
| 03 May, 2024 | 4.52 | 4.73 | 4.51 | 4.71 | 60 Thousand |
| 02 May, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 4000.00 |
| 30 Apr, 2024 | 4.6 | 4.63 | 4.6 | 4.63 | 10 Thousand |
| 29 Apr, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | 2000.00 |
| 26 Apr, 2024 | 4.6 | 4.6 | 4.57 | 4.57 | 182 Thousand |
SAKUMA
FNOX
CGUIF
FWONK
8603
VIT-B