Liu Chong Hing Investment Limited (0194.HK)

HKD 4.06

(-0.73%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 4.76 4.76 4.76 4.76 -
13 Mar, 2024 4.75 4.76 4.75 4.76 14 Thousand
12 Mar, 2024 4.76 4.76 4.75 4.76 14 Thousand
11 Mar, 2024 4.81 4.84 4.69 4.84 380 Thousand
08 Mar, 2024 4.85 4.85 4.85 4.85 -
07 Mar, 2024 4.85 4.85 4.85 4.85 -
06 Mar, 2024 4.87 4.87 4.85 4.85 100 Thousand
05 Mar, 2024 4.88 4.88 4.87 4.87 16 Thousand
04 Mar, 2024 4.87 4.87 4.82 4.87 34 Thousand
01 Mar, 2024 4.98 4.98 4.87 4.87 16 Thousand