Liu Chong Hing Investment Limited (0194.HK)
HKD 4.12
(2.49%)
HKD 4.12
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | - |
| 09 Jul, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | - |
| 08 Jul, 2024 | 4.67 | 4.69 | 4.65 | 4.65 | 200 Thousand |
| 05 Jul, 2024 | 4.55 | 4.61 | 4.55 | 4.61 | 188 Thousand |
| 04 Jul, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| 03 Jul, 2024 | 4.69 | 4.69 | 4.55 | 4.55 | 6000.00 |
| 02 Jul, 2024 | 4.61 | 4.69 | 4.61 | 4.61 | 10 Thousand |
| 28 Jun, 2024 | 4.62 | 4.62 | 4.61 | 4.61 | 14 Thousand |
| 27 Jun, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | 14 Thousand |
| 26 Jun, 2024 | 4.69 | 4.69 | 4.69 | 4.69 | - |
SAKUMA
FNOX
CGUIF
FWONK
8603
VIT-B