Liu Chong Hing Investment Limited (0194.HK)
HKD 4.06
(-0.73%)
HKD 4.06
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 4.6 | 4.63 | 4.6 | 4.63 | 10 Thousand |
| 29 Apr, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | 2000.00 |
| 26 Apr, 2024 | 4.6 | 4.6 | 4.57 | 4.57 | 182 Thousand |
| 25 Apr, 2024 | 4.6 | 4.6 | 4.58 | 4.58 | 24.4 Thousand |
| 24 Apr, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 90 Thousand |
| 23 Apr, 2024 | 4.5 | 4.55 | 4.5 | 4.5 | 126.1 Thousand |
| 22 Apr, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 19 Apr, 2024 | 4.5 | 4.55 | 4.5 | 4.5 | 142 Thousand |
| 18 Apr, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 17 Apr, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 30 Thousand |
SAKUMA
FNOX
CGUIF
FWONK
8603
VIT-B