Liu Chong Hing Investment Limited (0194.HK)

HKD 4.06

(-0.73%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 4.61 4.61 4.61 4.61 -
29 May, 2024 4.61 4.61 4.61 4.61 -
28 May, 2024 4.6 4.61 4.6 4.61 10 Thousand
27 May, 2024 4.71 4.71 4.65 4.65 4000.00
24 May, 2024 4.9 4.9 4.9 4.9 -
23 May, 2024 4.94 4.95 4.9 4.9 100.09 Thousand
22 May, 2024 4.94 4.94 4.94 4.94 -
21 May, 2024 4.94 4.95 4.94 4.95 182 Thousand
20 May, 2024 4.86 4.98 4.86 4.95 44 Thousand
17 May, 2024 4.75 4.84 4.75 4.8 66 Thousand