Liu Chong Hing Investment Limited (0194.HK)
HKD 4.06
(-0.73%)
HKD 4.06
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 13 Jun, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 12 Jun, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 11 Jun, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 07 Jun, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 06 Jun, 2024 | 4.77 | 4.98 | 4.77 | 4.9 | 44 Thousand |
| 05 Jun, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 6000.00 |
| 04 Jun, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | - |
| 03 Jun, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 31 May, 2024 | 4.6 | 4.6 | 4.5 | 4.5 | 18 Thousand |
SAKUMA
FNOX
CGUIF
FWONK
8603
VIT-B