Liu Chong Hing Investment Limited (0194.HK)

HKD 4.06

(-0.73%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 4.65 4.74 4.65 4.74 116 Thousand
14 May, 2024 4.65 4.65 4.65 4.65 20 Thousand
13 May, 2024 4.65 4.65 4.62 4.65 22 Thousand
10 May, 2024 4.65 4.69 4.65 4.69 40 Thousand
09 May, 2024 4.65 4.65 4.65 4.65 110 Thousand
08 May, 2024 4.6 4.61 4.59 4.6 272 Thousand
07 May, 2024 4.64 4.64 4.52 4.59 16 Thousand
06 May, 2024 4.62 4.62 4.57 4.59 18 Thousand
03 May, 2024 4.52 4.73 4.51 4.71 60 Thousand
02 May, 2024 4.65 4.65 4.65 4.65 4000.00