Liu Chong Hing Investment Limited (0194.HK)
HKD 4.12
(2.49%)
HKD 4.12
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 4.05 | 4.07 | 3.96 | 4.07 | 202.12 Thousand |
| 20 Sep, 2024 | 3.94 | 4.02 | 3.94 | 4.02 | 16 Thousand |
| 19 Sep, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 10 Thousand |
| 17 Sep, 2024 | 3.95 | 3.98 | 3.93 | 3.98 | 36 Thousand |
| 16 Sep, 2024 | 3.99 | 3.99 | 3.91 | 3.91 | 60 Thousand |
| 15 Sep, 2024 | 3.99 | 3.99 | 3.91 | 3.91 | 60 Thousand |
| 13 Sep, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 12 Sep, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 11 Sep, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 14 Thousand |
| 10 Sep, 2024 | 4.02 | 4.03 | 4.01 | 4.03 | 42 Thousand |
SAKUMA
FNOX
CGUIF
FWONK
8603
VIT-B