HKD 3.94
(-0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | - |
26 Jul, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | 100 Thousand |
25 Jul, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | - |
24 Jul, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | 100 Thousand |
23 Jul, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | - |
22 Jul, 2024 | 4.64 | 4.64 | 4.62 | 4.62 | 14.1 Thousand |
19 Jul, 2024 | 4.59 | 4.59 | 4.58 | 4.58 | 46 Thousand |
18 Jul, 2024 | 4.58 | 4.61 | 4.58 | 4.58 | 66 Thousand |
17 Jul, 2024 | 4.55 | 4.57 | 4.55 | 4.57 | 6000.00 |
16 Jul, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | 6000.00 |
SAKUMA
FNOX
CGUIF
FWONK
8603
VIT-B