Liu Chong Hing Investment Limited (0194.HK)
HKD 4.06
(-0.73%)
HKD 4.06
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| 24 Jul, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | 100 Thousand |
| 23 Jul, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| 22 Jul, 2024 | 4.64 | 4.64 | 4.62 | 4.62 | 14.1 Thousand |
| 19 Jul, 2024 | 4.59 | 4.59 | 4.58 | 4.58 | 46 Thousand |
| 18 Jul, 2024 | 4.58 | 4.61 | 4.58 | 4.58 | 66 Thousand |
| 17 Jul, 2024 | 4.55 | 4.57 | 4.55 | 4.57 | 6000.00 |
| 16 Jul, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | 6000.00 |
| 15 Jul, 2024 | 4.55 | 4.63 | 4.55 | 4.55 | 4000.00 |
| 12 Jul, 2024 | 4.63 | 4.65 | 4.63 | 4.64 | 116 Thousand |
SAKUMA
FNOX
CGUIF
FWONK
8603
VIT-B