Liu Chong Hing Investment Limited (0194.HK)
HKD 4.06
(-0.73%)
HKD 4.06
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 4.39 | 4.39 | 4.18 | 4.18 | 4000.00 |
| 07 Aug, 2024 | 4.15 | 4.16 | 4.15 | 4.16 | 4000.00 |
| 06 Aug, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 90 Thousand |
| 05 Aug, 2024 | 4.25 | 4.25 | 4.2 | 4.2 | 22 Thousand |
| 02 Aug, 2024 | 4.3 | 4.34 | 4.09 | 4.21 | 74 Thousand |
| 01 Aug, 2024 | 4.34 | 4.35 | 4.32 | 4.35 | 58 Thousand |
| 31 Jul, 2024 | 4.44 | 4.46 | 4.34 | 4.44 | 74 Thousand |
| 30 Jul, 2024 | 4.52 | 4.52 | 4.4 | 4.44 | 254 Thousand |
| 29 Jul, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | - |
| 26 Jul, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | 100 Thousand |
SAKUMA
FNOX
CGUIF
FWONK
8603
VIT-B