Liu Chong Hing Investment Limited (0194.HK)

HKD 4.12

(2.49%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 4.22 4.22 4.2 4.2 22.11 Thousand
22 Oct, 2024 4.2 4.23 4.2 4.2 106 Thousand
21 Oct, 2024 4.13 4.13 4.13 4.13 -
18 Oct, 2024 4.15 4.15 4.12 4.13 58 Thousand
17 Oct, 2024 4.15 4.15 4.15 4.15 -
16 Oct, 2024 4.15 4.15 4.15 4.15 -
15 Oct, 2024 4.18 4.18 4.12 4.15 18 Thousand
14 Oct, 2024 4.23 4.23 4.23 4.23 -
10 Oct, 2024 4.23 4.23 4.23 4.23 38 Thousand
09 Oct, 2024 4.19 4.23 4.16 4.16 76 Thousand